B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 89.64 89.73 88.91 89.09 163.36 Thousand
19 Jun, 2024 90.36 92.27 88.91 89.0 624.28 Thousand
18 Jun, 2024 89.18 89.91 88.73 88.91 169.99 Thousand
17 Jun, 2024 89.91 90.0 89.27 89.27 148.42 Thousand
14 Jun, 2024 89.18 90.0 88.55 89.73 464.25 Thousand
13 Jun, 2024 96.36 97.73 89.09 89.36 3.44 Million
12 Jun, 2024 90.73 94.09 90.73 94.09 1.49 Million
11 Jun, 2024 87.18 87.18 85.73 85.82 104 Thousand
07 Jun, 2024 86.36 87.18 86.18 86.55 126.66 Thousand
06 Jun, 2024 86.55 87.27 85.64 86.09 127.5 Thousand