B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 89.18 90.91 88.64 90.73 490.09 Thousand
11 Apr, 2024 90.45 90.45 88.36 88.82 332.94 Thousand
10 Apr, 2024 90.91 93.18 88.36 88.64 1.08 Million
09 Apr, 2024 90.27 90.45 89.36 89.82 204.1 Thousand
08 Apr, 2024 90.73 91.82 89.18 90.18 475.63 Thousand
03 Apr, 2024 89.0 90.91 88.64 89.18 723.92 Thousand
02 Apr, 2024 87.73 88.18 87.18 87.27 99.45 Thousand
01 Apr, 2024 87.82 88.0 87.0 87.45 149.35 Thousand
29 Mar, 2024 88.0 88.82 87.36 87.36 108.05 Thousand
28 Mar, 2024 87.73 88.73 87.27 87.82 143.38 Thousand