B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 85.4 85.4 78.1 79.8 614.74 Thousand
02 Aug, 2024 89.0 89.0 86.7 86.7 138.01 Thousand
01 Aug, 2024 88.4 89.3 87.4 89.0 167.39 Thousand
31 Jul, 2024 86.3 87.5 85.7 86.8 90.48 Thousand
30 Jul, 2024 87.0 87.6 84.2 86.5 201.73 Thousand
29 Jul, 2024 89.8 89.8 86.5 86.5 257.8 Thousand
26 Jul, 2024 89.7 89.9 87.5 88.4 279.3 Thousand
23 Jul, 2024 87.2 92.0 87.1 91.8 282.92 Thousand
22 Jul, 2024 90.2 90.2 86.7 87.0 283.42 Thousand
19 Jul, 2024 90.4 90.9 89.7 90.2 256.63 Thousand