B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 87.27 87.64 86.55 86.91 340.04 Thousand
10 May, 2024 88.0 89.45 87.36 88.91 245.31 Thousand
09 May, 2024 91.82 91.82 87.91 87.91 686.47 Thousand
08 May, 2024 94.09 94.09 89.55 90.18 810.21 Thousand
07 May, 2024 95.0 95.45 92.27 93.64 603.8 Thousand
06 May, 2024 92.73 95.91 91.36 93.64 918.01 Thousand
03 May, 2024 96.36 97.27 91.82 91.82 1.56 Million
02 May, 2024 89.82 97.27 89.18 95.91 2.48 Million
30 Apr, 2024 90.82 90.82 88.91 89.09 209.04 Thousand
29 Apr, 2024 90.91 91.36 89.64 90.36 612.69 Thousand