B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 88.5 93.0 88.3 90.4 1.1 Million
17 Jul, 2024 89.27 91.36 89.0 90.82 673.77 Thousand
16 Jul, 2024 88.09 89.09 87.73 88.73 352.06 Thousand
15 Jul, 2024 88.0 89.09 87.27 88.18 275.34 Thousand
12 Jul, 2024 88.36 89.45 87.82 88.27 289.36 Thousand
11 Jul, 2024 89.09 89.09 84.27 88.45 1.21 Million
10 Jul, 2024 94.09 96.36 92.73 93.64 726.24 Thousand
09 Jul, 2024 94.09 94.09 91.82 91.82 217.96 Thousand
08 Jul, 2024 93.18 94.09 91.36 93.18 430.56 Thousand
05 Jul, 2024 92.73 92.73 90.91 92.27 390.02 Thousand