TWD 85.3
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 87.27 | 87.55 | 85.45 | 85.45 | 237.49 Thousand |
12 Mar, 2024 | 86.18 | 88.18 | 85.91 | 86.91 | 243.82 Thousand |
11 Mar, 2024 | 85.09 | 85.55 | 82.91 | 85.36 | 405.95 Thousand |
08 Mar, 2024 | 89.82 | 90.0 | 87.55 | 87.64 | 356.23 Thousand |
07 Mar, 2024 | 90.73 | 91.36 | 89.09 | 89.73 | 388.29 Thousand |
06 Mar, 2024 | 90.0 | 90.64 | 89.55 | 89.73 | 235.35 Thousand |
05 Mar, 2024 | 89.64 | 90.82 | 89.45 | 89.45 | 220.98 Thousand |
04 Mar, 2024 | 89.09 | 89.91 | 88.64 | 89.18 | 238.54 Thousand |
01 Mar, 2024 | 89.0 | 89.36 | 88.36 | 88.64 | 155.52 Thousand |
29 Feb, 2024 | 88.0 | 89.09 | 88.0 | 88.27 | 214.79 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC