B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 87.2 92.0 87.1 91.8 282.92 Thousand
22 Jul, 2024 90.2 90.2 86.7 87.0 283.42 Thousand
19 Jul, 2024 90.4 90.9 89.7 90.2 256.63 Thousand
18 Jul, 2024 88.5 93.0 88.3 90.4 1.1 Million
17 Jul, 2024 89.27 91.36 89.0 90.82 673.77 Thousand
16 Jul, 2024 88.09 89.09 87.73 88.73 352.06 Thousand
15 Jul, 2024 88.0 89.09 87.27 88.18 275.34 Thousand
12 Jul, 2024 88.36 89.45 87.82 88.27 289.36 Thousand
11 Jul, 2024 89.09 89.09 84.27 88.45 1.21 Million
10 Jul, 2024 94.09 96.36 92.73 93.64 726.24 Thousand