B'in Live Co., Ltd. (6625.TW)
TWD 66.9
(-0.15%)
TWD 66.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 84.8 | 84.8 | 83.1 | 83.2 | 40.89 Thousand |
| 08 Oct, 2024 | 84.4 | 84.9 | 83.5 | 84.1 | 66.58 Thousand |
| 07 Oct, 2024 | 86.4 | 86.4 | 84.6 | 84.9 | 38.77 Thousand |
| 04 Oct, 2024 | 88.5 | 88.5 | 84.4 | 84.5 | 121.57 Thousand |
| 01 Oct, 2024 | 87.8 | 88.0 | 86.8 | 87.9 | 98.33 Thousand |
| 30 Sep, 2024 | 86.2 | 89.8 | 86.0 | 87.8 | 281.85 Thousand |
| 27 Sep, 2024 | 86.4 | 87.0 | 85.7 | 86.5 | 129.52 Thousand |
| 26 Sep, 2024 | 86.6 | 87.2 | 86.0 | 86.1 | 131.72 Thousand |
| 25 Sep, 2024 | 85.8 | 87.0 | 85.2 | 86.6 | 187.97 Thousand |
| 24 Sep, 2024 | 86.2 | 86.2 | 84.7 | 84.7 | 140 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC