B'in Live Co., Ltd. (6625.TW)
TWD 66.9
(-0.15%)
TWD 66.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 94.6 | 96.2 | 92.5 | 92.5 | 669.89 Thousand |
| 23 Oct, 2024 | 91.1 | 93.2 | 90.8 | 93.1 | 281.8 Thousand |
| 22 Oct, 2024 | 91.0 | 91.7 | 89.0 | 90.6 | 152.37 Thousand |
| 21 Oct, 2024 | 92.8 | 92.8 | 90.5 | 91.0 | 197.94 Thousand |
| 18 Oct, 2024 | 91.8 | 93.9 | 90.5 | 92.3 | 310.42 Thousand |
| 17 Oct, 2024 | 89.4 | 94.5 | 89.4 | 91.7 | 694.18 Thousand |
| 16 Oct, 2024 | 88.5 | 89.5 | 88.0 | 89.1 | 206.9 Thousand |
| 15 Oct, 2024 | 89.0 | 89.8 | 88.3 | 88.8 | 262.34 Thousand |
| 14 Oct, 2024 | 87.0 | 88.8 | 87.0 | 88.8 | 367.88 Thousand |
| 11 Oct, 2024 | 90.3 | 91.5 | 86.6 | 86.6 | 1.58 Million |
2993
IHR
300276
CYYHF
SGMA
ENSC