B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 88.1 88.2 85.1 86.4 665.64 Thousand
06 Nov, 2024 92.5 92.5 90.9 91.3 96.43 Thousand
05 Nov, 2024 90.6 91.5 90.0 91.3 86.62 Thousand
04 Nov, 2024 92.6 92.7 90.0 90.2 123.24 Thousand
01 Nov, 2024 91.1 92.2 90.6 92.0 90.96 Thousand
31 Oct, 2024 90.6 90.6 90.6 90.6 -
30 Oct, 2024 90.9 93.8 90.4 90.6 151.77 Thousand
29 Oct, 2024 92.4 92.4 89.9 90.2 127.65 Thousand
28 Oct, 2024 91.5 92.1 90.8 91.6 101.93 Thousand
25 Oct, 2024 92.4 92.8 91.0 92.1 148.53 Thousand