B'in Live Co., Ltd. (6625.TW)
TWD 67.0
(-0.74%)
TWD 67.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 81.5 | 81.8 | 80.9 | 81.2 | 55.39 Thousand |
| 19 Nov, 2024 | 81.0 | 82.2 | 80.6 | 81.5 | 64.7 Thousand |
| 18 Nov, 2024 | 82.6 | 82.6 | 80.4 | 80.9 | 77.77 Thousand |
| 15 Nov, 2024 | 82.2 | 83.0 | 81.9 | 81.9 | 65.84 Thousand |
| 14 Nov, 2024 | 82.4 | 82.8 | 81.5 | 82.0 | 78.43 Thousand |
| 13 Nov, 2024 | 81.8 | 82.8 | 81.5 | 82.2 | 84.18 Thousand |
| 12 Nov, 2024 | 83.3 | 83.6 | 81.4 | 81.8 | 289.76 Thousand |
| 11 Nov, 2024 | 82.8 | 84.5 | 82.7 | 84.3 | 166.05 Thousand |
| 08 Nov, 2024 | 87.2 | 87.2 | 85.4 | 85.5 | 278.09 Thousand |
| 07 Nov, 2024 | 88.1 | 88.2 | 85.1 | 86.4 | 665.64 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC