B'in Live Co., Ltd. (6625.TW)
TWD 67.0
(-0.74%)
TWD 67.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 85.0 | 85.5 | 84.2 | 85.4 | 85.31 Thousand |
| 17 Dec, 2024 | 84.8 | 85.2 | 84.1 | 85.0 | 78.06 Thousand |
| 16 Dec, 2024 | 86.2 | 86.2 | 84.8 | 84.8 | 65.33 Thousand |
| 13 Dec, 2024 | 86.7 | 87.0 | 86.1 | 86.2 | 47.33 Thousand |
| 12 Dec, 2024 | 86.9 | 87.5 | 86.5 | 86.9 | 96.02 Thousand |
| 11 Dec, 2024 | 88.9 | 89.9 | 86.5 | 86.5 | 488.2 Thousand |
| 10 Dec, 2024 | 86.3 | 86.3 | 85.5 | 86.1 | 50.22 Thousand |
| 09 Dec, 2024 | 86.7 | 86.7 | 85.6 | 86.5 | 89.64 Thousand |
| 06 Dec, 2024 | 85.2 | 86.7 | 85.2 | 85.8 | 69.12 Thousand |
| 05 Dec, 2024 | 86.4 | 86.5 | 85.3 | 85.8 | 36.09 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC