B'in Live Co., Ltd. (6625.TW)
TWD 67.5
(-0.74%)
TWD 67.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 79.6 | 80.3 | 79.5 | 80.0 | 57.82 Thousand |
| 15 Jan, 2025 | 78.3 | 79.5 | 77.5 | 78.5 | 64.42 Thousand |
| 14 Jan, 2025 | 78.9 | 79.5 | 75.0 | 78.0 | 555.77 Thousand |
| 13 Jan, 2025 | 81.6 | 82.3 | 78.0 | 78.9 | 559.03 Thousand |
| 10 Jan, 2025 | 85.6 | 86.0 | 84.5 | 84.9 | 81.37 Thousand |
| 09 Jan, 2025 | 88.3 | 88.3 | 85.2 | 85.5 | 137.42 Thousand |
| 08 Jan, 2025 | 88.6 | 89.6 | 87.9 | 88.3 | 86.56 Thousand |
| 07 Jan, 2025 | 88.6 | 88.6 | 87.4 | 88.3 | 74.71 Thousand |
| 06 Jan, 2025 | 88.8 | 89.2 | 87.8 | 88.2 | 152.24 Thousand |
| 03 Jan, 2025 | 90.0 | 91.4 | 88.2 | 88.2 | 374.41 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC