B'in Live Co., Ltd. (6625.TW)
TWD 67.0
(-0.74%)
TWD 67.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 87.1 | 92.2 | 87.1 | 89.4 | 1.18 Million |
| 31 Dec, 2024 | 87.4 | 88.0 | 86.7 | 86.8 | 100.61 Thousand |
| 30 Dec, 2024 | 86.5 | 88.8 | 86.5 | 87.4 | 115.64 Thousand |
| 27 Dec, 2024 | 87.9 | 87.9 | 86.4 | 86.5 | 79.24 Thousand |
| 26 Dec, 2024 | 87.2 | 87.5 | 86.4 | 87.0 | 63.22 Thousand |
| 25 Dec, 2024 | 86.4 | 88.5 | 85.5 | 86.7 | 149.15 Thousand |
| 24 Dec, 2024 | 88.0 | 88.0 | 85.9 | 85.9 | 86.08 Thousand |
| 23 Dec, 2024 | 84.8 | 87.0 | 84.8 | 86.4 | 134.27 Thousand |
| 20 Dec, 2024 | 85.0 | 85.3 | 84.0 | 84.2 | 113.63 Thousand |
| 19 Dec, 2024 | 86.0 | 89.0 | 85.1 | 85.3 | 577.96 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC