B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.0 86.2 83.5 85.5 217.91 Thousand
20 Sep, 2024 82.6 83.5 82.6 83.4 90.03 Thousand
19 Sep, 2024 84.5 84.5 82.4 82.6 62.12 Thousand
18 Sep, 2024 81.1 85.4 80.6 83.0 194.95 Thousand
16 Sep, 2024 81.8 82.2 81.1 81.1 33.14 Thousand
15 Sep, 2024 81.8 82.2 81.8 81.8 7060.00
13 Sep, 2024 81.1 82.6 81.0 81.0 92.46 Thousand
12 Sep, 2024 81.0 82.6 80.6 80.6 90.2 Thousand
11 Sep, 2024 80.5 82.2 80.1 80.5 147.79 Thousand
10 Sep, 2024 82.6 82.7 80.0 80.3 145.53 Thousand