B'in Live Co., Ltd. (6625.TW)
TWD 66.9
(-0.15%)
TWD 66.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 80.2 | 82.0 | 79.5 | 81.9 | 84.48 Thousand |
| 08 Sep, 2024 | 80.2 | 82.0 | 79.5 | 81.9 | 78.22 Thousand |
| 06 Sep, 2024 | 82.0 | 82.0 | 80.3 | 80.7 | 52.75 Thousand |
| 05 Sep, 2024 | 81.9 | 83.3 | 81.1 | 81.1 | 82.82 Thousand |
| 04 Sep, 2024 | 81.4 | 82.6 | 79.4 | 80.9 | 251.24 Thousand |
| 03 Sep, 2024 | 86.4 | 86.4 | 84.3 | 84.7 | 238.7 Thousand |
| 02 Sep, 2024 | 89.0 | 89.0 | 85.9 | 85.9 | 107.92 Thousand |
| 01 Sep, 2024 | 89.0 | 89.0 | 85.9 | 85.9 | 103.69 Thousand |
| 30 Aug, 2024 | 87.3 | 87.5 | 86.4 | 87.5 | 140.4 Thousand |
| 29 Aug, 2024 | 85.9 | 87.4 | 84.9 | 87.3 | 234.51 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC