DingZing Advanced Materials Inc. (6585.TW)
TWD 122.5
(0.41%)
TWD 122.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 184.5 | 188.5 | 181.0 | 186.0 | 613 Thousand |
| 16 Feb, 2025 | 184.5 | 188.5 | 181.0 | 186.0 | 613 Thousand |
| 14 Feb, 2025 | 185.0 | 187.0 | 180.0 | 183.0 | 624.89 Thousand |
| 13 Feb, 2025 | 185.0 | 187.0 | 180.0 | 183.0 | 826.87 Thousand |
| 12 Feb, 2025 | 184.5 | 193.0 | 184.5 | 191.5 | 1.92 Million |
| 11 Feb, 2025 | 186.5 | 189.0 | 182.0 | 183.5 | 976.12 Thousand |
| 10 Feb, 2025 | 182.5 | 187.5 | 181.5 | 187.0 | 768.42 Thousand |
| 07 Feb, 2025 | 182.5 | 187.5 | 180.5 | 184.5 | 1.5 Million |
| 06 Feb, 2025 | 174.0 | 184.5 | 172.0 | 178.0 | 2.01 Million |
| 05 Feb, 2025 | 166.0 | 171.0 | 163.5 | 169.5 | 796.52 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM