DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 125.0 | 129.5 | 123.5 | 126.5 | 352 Thousand |
| 23 Apr, 2025 | 117.5 | 123.0 | 117.5 | 121.5 | 244.86 Thousand |
| 22 Apr, 2025 | 115.0 | 118.0 | 114.0 | 114.0 | 135.1 Thousand |
| 21 Apr, 2025 | 122.5 | 122.5 | 116.0 | 117.0 | 239 Thousand |
| 18 Apr, 2025 | 122.5 | 124.0 | 121.5 | 122.5 | 83.27 Thousand |
| 17 Apr, 2025 | 121.0 | 123.0 | 119.5 | 122.0 | 175.25 Thousand |
| 16 Apr, 2025 | 127.5 | 127.5 | 123.5 | 123.5 | 221.18 Thousand |
| 15 Apr, 2025 | 119.5 | 129.5 | 119.5 | 128.5 | 496.37 Thousand |
| 14 Apr, 2025 | 121.5 | 122.5 | 116.0 | 118.5 | 729.35 Thousand |
| 11 Apr, 2025 | 108.0 | 120.0 | 108.0 | 120.0 | 642 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM