DingZing Advanced Materials Inc. (6585.TW)
TWD 121.5
(6.58%)
TWD 121.5
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 152.0 | 154.5 | 152.0 | 153.0 | 246.77 Thousand |
| 15 Jan, 2025 | 150.5 | 152.0 | 147.5 | 150.0 | 309.8 Thousand |
| 14 Jan, 2025 | 147.0 | 149.0 | 146.0 | 149.0 | 308.55 Thousand |
| 13 Jan, 2025 | 151.0 | 151.0 | 145.0 | 146.5 | 482.11 Thousand |
| 10 Jan, 2025 | 150.0 | 153.0 | 149.0 | 150.0 | 267.19 Thousand |
| 09 Jan, 2025 | 155.5 | 157.0 | 150.5 | 150.5 | 382.62 Thousand |
| 08 Jan, 2025 | 159.0 | 159.0 | 153.5 | 155.5 | 764 Thousand |
| 07 Jan, 2025 | 155.5 | 162.5 | 154.0 | 159.0 | 1.37 Million |
| 06 Jan, 2025 | 153.0 | 153.5 | 150.0 | 151.5 | 555.89 Thousand |
| 03 Jan, 2025 | 150.5 | 150.5 | 147.0 | 148.0 | 271.01 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM