DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 160.5 | 161.0 | 157.5 | 157.5 | 215.47 Thousand |
| 24 Mar, 2025 | 160.5 | 161.0 | 159.5 | 160.0 | 105.33 Thousand |
| 21 Mar, 2025 | 163.0 | 163.0 | 159.5 | 160.5 | 155.56 Thousand |
| 20 Mar, 2025 | 162.0 | 162.5 | 160.5 | 162.5 | 175.1 Thousand |
| 19 Mar, 2025 | 164.0 | 164.5 | 158.0 | 159.0 | 508.13 Thousand |
| 18 Mar, 2025 | 167.0 | 168.5 | 164.0 | 164.0 | 233.93 Thousand |
| 17 Mar, 2025 | 164.5 | 165.5 | 163.0 | 164.5 | 171.2 Thousand |
| 14 Mar, 2025 | 162.0 | 166.0 | 161.0 | 162.5 | 349 Thousand |
| 13 Mar, 2025 | 169.5 | 169.5 | 161.0 | 162.0 | 666.31 Thousand |
| 12 Mar, 2025 | 168.5 | 171.0 | 165.5 | 169.0 | 344.03 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM