DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 126.5 | 126.5 | 123.0 | 123.0 | 66 Thousand |
| 29 May, 2025 | 125.5 | 127.5 | 124.0 | 126.5 | 184.09 Thousand |
| 28 May, 2025 | 129.0 | 131.5 | 124.5 | 125.5 | 339.83 Thousand |
| 27 May, 2025 | 130.5 | 132.0 | 128.0 | 128.5 | 192.09 Thousand |
| 26 May, 2025 | 133.0 | 133.0 | 128.0 | 128.5 | 197.04 Thousand |
| 23 May, 2025 | 128.5 | 134.0 | 128.5 | 132.5 | 192.6 Thousand |
| 22 May, 2025 | 129.0 | 129.5 | 127.0 | 129.0 | 81.23 Thousand |
| 21 May, 2025 | 129.0 | 132.5 | 128.0 | 130.5 | 192.47 Thousand |
| 20 May, 2025 | 128.0 | 131.5 | 127.0 | 128.0 | 146 Thousand |
| 19 May, 2025 | 131.5 | 131.5 | 126.5 | 127.0 | 160.18 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM