DingZing Advanced Materials Inc. (6585.TW)

TWD 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.5 150.5 147.0 148.0 264.25 Thousand
02 Jan, 2025 147.0 153.5 146.5 148.5 850.45 Thousand
31 Dec, 2024 141.0 145.5 141.0 145.5 175.54 Thousand
30 Dec, 2024 142.0 143.5 141.0 141.0 138.93 Thousand
27 Dec, 2024 144.5 144.5 141.0 141.5 260.38 Thousand
26 Dec, 2024 147.0 149.0 144.0 144.0 286.32 Thousand
25 Dec, 2024 145.0 146.0 144.0 145.0 156.23 Thousand
24 Dec, 2024 148.0 150.0 143.0 144.0 595.7 Thousand
23 Dec, 2024 140.0 149.5 140.0 147.5 974.54 Thousand
20 Dec, 2024 140.5 143.5 139.0 139.5 312.43 Thousand