DingZing Advanced Materials Inc. (6585.TW)
TWD 120.0
(0.0%)
TWD 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 108.0 | 120.0 | 108.0 | 120.0 | 626.26 Thousand |
| 10 Apr, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 404.81 Thousand |
| 08 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 238.18 Thousand |
| 07 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 11.46 Thousand |
| 02 Apr, 2025 | 147.0 | 149.0 | 145.0 | 149.0 | 134.88 Thousand |
| 01 Apr, 2025 | 146.0 | 149.5 | 145.0 | 148.0 | 265.71 Thousand |
| 31 Mar, 2025 | 145.5 | 154.0 | 143.5 | 145.0 | 278.57 Thousand |
| 28 Mar, 2025 | 155.5 | 157.0 | 151.5 | 152.5 | 240 Thousand |
| 27 Mar, 2025 | 155.0 | 157.0 | 155.0 | 156.0 | 110 Thousand |
| 26 Mar, 2025 | 157.5 | 160.0 | 157.0 | 157.5 | 84.03 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM