DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 129.0 | 132.5 | 128.0 | 130.5 | 192.47 Thousand |
| 20 May, 2025 | 128.0 | 131.5 | 127.0 | 128.0 | 146 Thousand |
| 19 May, 2025 | 131.5 | 131.5 | 126.5 | 127.0 | 160.18 Thousand |
| 16 May, 2025 | 129.0 | 133.0 | 129.0 | 130.5 | 159.33 Thousand |
| 15 May, 2025 | 131.5 | 132.5 | 128.5 | 129.0 | 153 Thousand |
| 14 May, 2025 | 131.0 | 134.5 | 130.5 | 131.5 | 329.67 Thousand |
| 13 May, 2025 | 130.0 | 131.5 | 127.0 | 131.0 | 528.25 Thousand |
| 12 May, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 336.24 Thousand |
| 09 May, 2025 | 120.0 | 122.0 | 119.0 | 122.0 | 260 Thousand |
| 08 May, 2025 | 122.5 | 123.0 | 118.5 | 119.5 | 670.25 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM