DingZing Advanced Materials Inc. (6585.TW)

TWD 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 139.5 141.5 138.5 141.5 222.94 Thousand
18 Dec, 2024 137.0 141.5 135.5 141.5 432.09 Thousand
17 Dec, 2024 137.5 142.0 136.5 136.5 474 Thousand
16 Dec, 2024 134.0 142.5 132.5 137.5 444.16 Thousand
13 Dec, 2024 137.5 137.5 133.0 136.0 364.11 Thousand
12 Dec, 2024 139.5 140.0 136.0 137.5 420.92 Thousand
11 Dec, 2024 136.0 140.0 136.0 139.0 327 Thousand
10 Dec, 2024 136.5 138.0 133.0 135.5 550.97 Thousand
09 Dec, 2024 147.0 147.0 136.5 136.5 1.16 Million
06 Dec, 2024 140.0 146.0 140.0 145.0 786.49 Thousand