DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 120.0 | 122.0 | 119.0 | 122.0 | 260 Thousand |
| 08 May, 2025 | 122.5 | 123.0 | 118.5 | 119.5 | 670.25 Thousand |
| 07 May, 2025 | 126.5 | 128.0 | 124.0 | 125.0 | 181.05 Thousand |
| 06 May, 2025 | 121.5 | 127.0 | 121.5 | 126.0 | 210.45 Thousand |
| 05 May, 2025 | 131.0 | 131.0 | 120.0 | 123.5 | 390.98 Thousand |
| 02 May, 2025 | 130.0 | 131.5 | 128.5 | 130.0 | 163.01 Thousand |
| 30 Apr, 2025 | 130.5 | 132.0 | 128.0 | 128.0 | 190.45 Thousand |
| 29 Apr, 2025 | 132.0 | 132.0 | 127.0 | 130.5 | 277 Thousand |
| 28 Apr, 2025 | 127.5 | 132.5 | 126.0 | 131.0 | 323.03 Thousand |
| 27 Apr, 2025 | 127.5 | 132.5 | 126.0 | 131.0 | 323.03 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM