DingZing Advanced Materials Inc. (6585.TW)

TWD 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.0 136.0 130.0 135.0 484.55 Thousand
20 Nov, 2024 129.5 129.5 129.5 129.5 213.84 Thousand
19 Nov, 2024 128.5 131.5 128.0 130.0 273.01 Thousand
18 Nov, 2024 130.5 130.5 127.5 127.5 193.03 Thousand
15 Nov, 2024 129.5 134.5 128.5 130.0 343 Thousand
14 Nov, 2024 132.0 133.0 128.0 128.5 318.11 Thousand
13 Nov, 2024 127.0 131.5 125.5 130.5 720.94 Thousand
12 Nov, 2024 131.0 133.0 125.5 128.0 1.39 Million
11 Nov, 2024 142.0 142.5 133.0 134.0 987.66 Thousand
08 Nov, 2024 143.5 147.5 142.5 143.0 238 Thousand