DingZing Advanced Materials Inc. (6585.TW)
TWD 128.5
(8.44%)
TWD 128.5
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.5 | 129.5 | 119.5 | 128.5 | 496.37 Thousand |
| 14 Apr, 2025 | 121.5 | 122.5 | 118.0 | 119.5 | 477.79 Thousand |
| 11 Apr, 2025 | 108.0 | 120.0 | 108.0 | 120.0 | 626.26 Thousand |
| 10 Apr, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 406 Thousand |
| 09 Apr, 2025 | 110.5 | 114.0 | 109.5 | 109.5 | 708.89 Thousand |
| 08 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 243.01 Thousand |
| 07 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 29 Thousand |
| 02 Apr, 2025 | 147.0 | 149.0 | 145.0 | 149.0 | 150 Thousand |
| 01 Apr, 2025 | 146.0 | 149.5 | 145.0 | 148.0 | 265.71 Thousand |
| 31 Mar, 2025 | 145.5 | 154.0 | 143.5 | 145.0 | 278.57 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM