DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 117.5 | 118.0 | 117.0 | 118.0 | 46.82 Thousand |
| 09 Jun, 2025 | 123.0 | 123.5 | 116.5 | 116.5 | 496.53 Thousand |
| 06 Jun, 2025 | 127.0 | 130.0 | 125.5 | 128.5 | 146.35 Thousand |
| 05 Jun, 2025 | 129.0 | 130.0 | 127.0 | 127.5 | 193.53 Thousand |
| 04 Jun, 2025 | 124.0 | 131.0 | 124.0 | 129.5 | 432.6 Thousand |
| 03 Jun, 2025 | 123.5 | 125.5 | 123.0 | 123.5 | 95 Thousand |
| 02 Jun, 2025 | 126.5 | 126.5 | 122.0 | 123.5 | 194.04 Thousand |
| 29 May, 2025 | 125.5 | 127.5 | 124.0 | 126.5 | 184.09 Thousand |
| 28 May, 2025 | 129.0 | 131.5 | 124.5 | 125.5 | 339.83 Thousand |
| 27 May, 2025 | 130.5 | 132.0 | 128.0 | 128.5 | 192.09 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM