DingZing Advanced Materials Inc. (6585.TW)

TWD 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 142.5 144.0 138.5 139.5 440.82 Thousand
04 Dec, 2024 140.0 142.5 139.0 139.0 228.69 Thousand
03 Dec, 2024 139.0 141.5 137.0 139.0 330.54 Thousand
02 Dec, 2024 139.0 141.0 137.5 137.5 485.99 Thousand
29 Nov, 2024 130.0 138.5 129.0 138.0 428.11 Thousand
28 Nov, 2024 133.0 133.0 128.0 129.5 276 Thousand
27 Nov, 2024 137.0 137.0 132.0 132.5 209.27 Thousand
26 Nov, 2024 138.5 139.5 136.5 137.0 111.02 Thousand
25 Nov, 2024 136.0 139.5 133.0 139.5 443.47 Thousand
22 Nov, 2024 135.0 137.5 134.0 134.5 244.6 Thousand