DingZing Advanced Materials Inc. (6585.TW)
TWD 128.5
(8.44%)
TWD 128.5
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 162.0 | 166.0 | 161.0 | 162.5 | 349 Thousand |
| 13 Mar, 2025 | 169.5 | 169.5 | 161.0 | 162.0 | 666.31 Thousand |
| 12 Mar, 2025 | 168.5 | 171.0 | 165.5 | 169.0 | 344.03 Thousand |
| 11 Mar, 2025 | 167.0 | 170.0 | 158.5 | 168.5 | 1.01 Million |
| 10 Mar, 2025 | 176.0 | 178.0 | 171.5 | 173.5 | 407.96 Thousand |
| 07 Mar, 2025 | 179.5 | 181.5 | 175.0 | 176.0 | 514.21 Thousand |
| 06 Mar, 2025 | 181.5 | 186.5 | 179.5 | 179.5 | 514.21 Thousand |
| 05 Mar, 2025 | 182.0 | 184.5 | 177.0 | 180.5 | 532.68 Thousand |
| 04 Mar, 2025 | 178.5 | 181.0 | 171.0 | 181.0 | 659 Thousand |
| 03 Mar, 2025 | 175.0 | 180.5 | 174.5 | 179.5 | 388.14 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM