DingZing Advanced Materials Inc. (6585.TW)
TWD 121.5
(6.58%)
TWD 121.5
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 182.5 | 187.5 | 181.5 | 187.0 | 768.42 Thousand |
| 07 Feb, 2025 | 182.5 | 187.5 | 180.5 | 184.5 | 1.5 Million |
| 06 Feb, 2025 | 174.0 | 184.5 | 172.0 | 178.0 | 2.01 Million |
| 05 Feb, 2025 | 166.0 | 171.0 | 163.5 | 169.5 | 796.52 Thousand |
| 04 Feb, 2025 | 160.0 | 166.0 | 158.0 | 166.0 | 970.25 Thousand |
| 03 Feb, 2025 | 153.0 | 162.0 | 153.0 | 160.0 | 639.12 Thousand |
| 22 Jan, 2025 | 158.0 | 160.5 | 154.5 | 155.0 | 496.41 Thousand |
| 21 Jan, 2025 | 152.5 | 159.0 | 151.5 | 156.0 | 714.01 Thousand |
| 20 Jan, 2025 | 153.0 | 153.0 | 149.5 | 151.0 | 206.03 Thousand |
| 17 Jan, 2025 | 155.0 | 155.0 | 150.5 | 150.5 | 193.63 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM