DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 108.0 | 120.0 | 108.0 | 120.0 | 642 Thousand |
| 10 Apr, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 406 Thousand |
| 09 Apr, 2025 | 110.5 | 114.0 | 109.5 | 109.5 | 708.89 Thousand |
| 08 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 243.01 Thousand |
| 07 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 29 Thousand |
| 02 Apr, 2025 | 147.0 | 149.0 | 145.0 | 149.0 | 150 Thousand |
| 01 Apr, 2025 | 146.0 | 149.5 | 145.0 | 148.0 | 265.71 Thousand |
| 31 Mar, 2025 | 145.5 | 154.0 | 143.5 | 145.0 | 278.57 Thousand |
| 28 Mar, 2025 | 155.5 | 157.0 | 151.5 | 152.5 | 240 Thousand |
| 27 Mar, 2025 | 155.0 | 157.0 | 155.0 | 156.0 | 110 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM