DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 117.5 | 118.5 | 111.5 | 112.5 | 1.03 Million |
| 17 Oct, 2023 | 118.0 | 124.5 | 117.0 | 117.5 | 1.93 Million |
| 16 Oct, 2023 | 118.5 | 118.5 | 113.5 | 114.5 | 868.01 Thousand |
| 13 Oct, 2023 | 118.0 | 120.5 | 117.0 | 118.0 | 756 Thousand |
| 12 Oct, 2023 | 118.0 | 123.5 | 116.5 | 118.0 | 1.19 Million |
| 11 Oct, 2023 | 125.5 | 125.5 | 117.0 | 119.0 | 1.68 Million |
| 06 Oct, 2023 | 127.0 | 128.0 | 121.0 | 125.5 | 1.76 Million |
| 05 Oct, 2023 | 126.0 | 127.5 | 121.5 | 126.5 | 2.82 Million |
| 04 Oct, 2023 | 127.0 | 129.5 | 123.5 | 124.0 | 4.69 Million |
| 03 Oct, 2023 | 116.0 | 127.5 | 115.0 | 127.5 | 3.4 Million |
2142
SUULD
000145
MAORF
GTEH
SSM