DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 112.5 | 118.0 | 111.5 | 113.5 | 1.31 Million |
| 22 Sep, 2023 | 111.0 | 112.5 | 109.5 | 111.0 | 635.09 Thousand |
| 21 Sep, 2023 | 111.5 | 112.5 | 108.5 | 111.5 | 810.92 Thousand |
| 20 Sep, 2023 | 112.0 | 113.0 | 111.0 | 112.0 | 1.28 Million |
| 19 Sep, 2023 | 111.5 | 113.0 | 108.0 | 112.0 | 2.1 Million |
| 18 Sep, 2023 | 120.0 | 120.5 | 111.0 | 111.0 | 3.79 Million |
| 15 Sep, 2023 | 120.0 | 124.0 | 116.0 | 123.0 | 4.41 Million |
| 14 Sep, 2023 | 109.5 | 121.0 | 108.0 | 121.0 | 5.78 Million |
2142
SUULD
000145
MAORF
GTEH
SSM