DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 184.0 | 184.0 | 174.0 | 176.0 | 888.04 Thousand |
| 25 Feb, 2025 | 183.0 | 184.0 | 181.0 | 183.0 | 205.37 Thousand |
| 24 Feb, 2025 | 183.5 | 185.5 | 180.5 | 183.5 | 320.87 Thousand |
| 21 Feb, 2025 | 183.5 | 186.0 | 182.5 | 183.0 | 394.12 Thousand |
| 20 Feb, 2025 | 181.0 | 184.0 | 180.5 | 183.0 | 263.67 Thousand |
| 19 Feb, 2025 | 184.5 | 185.0 | 179.0 | 180.5 | 672.46 Thousand |
| 18 Feb, 2025 | 186.0 | 186.5 | 182.0 | 185.5 | 663.03 Thousand |
| 17 Feb, 2025 | 184.5 | 188.5 | 181.0 | 186.0 | 613 Thousand |
| 16 Feb, 2025 | 184.5 | 188.5 | 181.0 | 186.0 | 613 Thousand |
| 14 Feb, 2025 | 185.0 | 187.0 | 180.0 | 183.0 | 624.89 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM