DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 124.5 | 126.0 | 122.5 | 125.0 | 293 Thousand |
| 18 Jan, 2024 | 125.0 | 125.0 | 120.0 | 122.0 | 348.19 Thousand |
| 17 Jan, 2024 | 125.5 | 126.0 | 122.0 | 124.0 | 680 Thousand |
| 16 Jan, 2024 | 133.0 | 133.5 | 126.0 | 126.5 | 895.68 Thousand |
| 15 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Jan, 2024 | 135.0 | 136.5 | 134.5 | 135.0 | 377.35 Thousand |
| 11 Jan, 2024 | 135.5 | 141.0 | 135.0 | 136.0 | 1.53 Million |
| 10 Jan, 2024 | 136.0 | 137.5 | 132.5 | 134.0 | 683.16 Thousand |
| 09 Jan, 2024 | 135.0 | 135.5 | 132.5 | 134.5 | 384.1 Thousand |
| 08 Jan, 2024 | 132.0 | 135.5 | 131.0 | 135.0 | 669.2 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM