DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 121.0 | 122.0 | 118.0 | 120.0 | 605.19 Thousand |
| 13 Dec, 2023 | 123.0 | 123.0 | 120.0 | 120.0 | 457.95 Thousand |
| 12 Dec, 2023 | 127.0 | 127.0 | 120.0 | 121.0 | 1 Million |
| 11 Dec, 2023 | 126.0 | 128.0 | 124.0 | 125.5 | 653.05 Thousand |
| 08 Dec, 2023 | 129.5 | 131.0 | 127.0 | 127.0 | 542.3 Thousand |
| 07 Dec, 2023 | 128.0 | 131.5 | 128.0 | 128.5 | 488.02 Thousand |
| 06 Dec, 2023 | 127.0 | 130.0 | 126.5 | 129.5 | 796.28 Thousand |
| 05 Dec, 2023 | 133.5 | 133.5 | 126.0 | 127.0 | 1.44 Million |
| 04 Dec, 2023 | 140.0 | 141.0 | 133.5 | 133.5 | 1.15 Million |
| 01 Dec, 2023 | 135.0 | 143.0 | 135.0 | 140.0 | 1.75 Million |
2142
SUULD
000145
MAORF
GTEH
SSM