DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 135.0 | 136.5 | 134.5 | 135.0 | 377.35 Thousand |
| 11 Jan, 2024 | 135.5 | 141.0 | 135.0 | 136.0 | 1.53 Million |
| 10 Jan, 2024 | 136.0 | 137.5 | 132.5 | 134.0 | 683.16 Thousand |
| 09 Jan, 2024 | 135.0 | 135.5 | 132.5 | 134.5 | 384.1 Thousand |
| 08 Jan, 2024 | 132.0 | 135.5 | 131.0 | 135.0 | 669.2 Thousand |
| 05 Jan, 2024 | 132.5 | 133.5 | 131.0 | 131.5 | 303.34 Thousand |
| 04 Jan, 2024 | 132.5 | 133.5 | 129.0 | 132.0 | 645.14 Thousand |
| 03 Jan, 2024 | 132.5 | 134.0 | 131.5 | 132.5 | 418.26 Thousand |
| 02 Jan, 2024 | 136.0 | 139.0 | 133.5 | 134.0 | 964.25 Thousand |
| 29 Dec, 2023 | 130.5 | 138.0 | 130.5 | 136.0 | 2.54 Million |
2142
SUULD
000145
MAORF
GTEH
SSM