DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 169.0 | 171.0 | 152.5 | 156.0 | 3.36 Million |
| 19 Feb, 2024 | 155.0 | 167.0 | 152.5 | 167.0 | 2.7 Million |
| 16 Feb, 2024 | 147.5 | 153.5 | 146.5 | 152.0 | 780.4 Thousand |
| 15 Feb, 2024 | 152.5 | 152.5 | 147.0 | 148.5 | 604.11 Thousand |
| 05 Feb, 2024 | 153.0 | 153.0 | 146.5 | 148.5 | 1.19 Million |
| 02 Feb, 2024 | 160.0 | 162.5 | 150.0 | 152.0 | 2.33 Million |
| 01 Feb, 2024 | 156.0 | 162.0 | 154.0 | 159.0 | 5.73 Million |
| 31 Jan, 2024 | 138.5 | 154.0 | 138.5 | 154.0 | 4.12 Million |
| 30 Jan, 2024 | 135.0 | 141.0 | 133.5 | 140.0 | 1.3 Million |
| 29 Jan, 2024 | 131.0 | 135.5 | 131.0 | 135.5 | 584.11 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM