DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 214.5 | 215.0 | 210.0 | 215.0 | 518.02 Thousand |
| 22 May, 2024 | 222.5 | 222.5 | 214.5 | 214.5 | 834.01 Thousand |
| 21 May, 2024 | 232.0 | 232.0 | 216.5 | 219.0 | 888 Thousand |
| 20 May, 2024 | 224.5 | 235.0 | 222.5 | 230.0 | 629.5 Thousand |
| 17 May, 2024 | 232.0 | 232.0 | 223.5 | 224.5 | 553.1 Thousand |
| 16 May, 2024 | 232.0 | 237.5 | 226.0 | 230.5 | 831 Thousand |
| 15 May, 2024 | 223.5 | 231.0 | 223.5 | 229.5 | 1.11 Million |
| 14 May, 2024 | 218.0 | 223.5 | 214.5 | 220.5 | 902 Thousand |
| 13 May, 2024 | 225.0 | 232.5 | 213.5 | 218.0 | 1.35 Million |
| 10 May, 2024 | 226.0 | 226.5 | 212.5 | 214.0 | 852.12 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM