DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 179.5 | 184.5 | 176.5 | 181.0 | 888.22 Thousand |
| 19 Mar, 2024 | 177.5 | 180.5 | 175.0 | 178.5 | 797.46 Thousand |
| 18 Mar, 2024 | 172.0 | 174.0 | 167.5 | 173.5 | 412.08 Thousand |
| 15 Mar, 2024 | 172.0 | 173.5 | 169.5 | 171.5 | 327.11 Thousand |
| 14 Mar, 2024 | 172.5 | 172.5 | 167.5 | 171.5 | 494.06 Thousand |
| 13 Mar, 2024 | 175.0 | 176.5 | 168.5 | 172.0 | 446.02 Thousand |
| 12 Mar, 2024 | 170.0 | 175.5 | 169.0 | 173.5 | 624.15 Thousand |
| 11 Mar, 2024 | 178.5 | 182.0 | 171.5 | 172.0 | 645.4 Thousand |
| 08 Mar, 2024 | 185.0 | 186.5 | 176.0 | 179.0 | 932.09 Thousand |
| 07 Mar, 2024 | 183.0 | 186.0 | 176.0 | 184.5 | 1.01 Million |
2142
SUULD
000145
MAORF
GTEH
SSM