DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 182.5 | 187.0 | 180.0 | 182.0 | 524.11 Thousand |
| 05 Mar, 2024 | 189.0 | 189.0 | 178.0 | 182.5 | 924 Thousand |
| 04 Mar, 2024 | 181.5 | 193.0 | 181.5 | 185.5 | 2.48 Million |
| 01 Mar, 2024 | 169.5 | 179.5 | 168.0 | 178.0 | 1.74 Million |
| 29 Feb, 2024 | 169.0 | 171.0 | 163.5 | 170.0 | 1.05 Million |
| 27 Feb, 2024 | 170.0 | 173.0 | 156.5 | 166.5 | 2.27 Million |
| 26 Feb, 2024 | 159.0 | 166.5 | 159.0 | 163.5 | 1.23 Million |
| 23 Feb, 2024 | 157.5 | 165.0 | 157.5 | 159.0 | 1.24 Million |
| 22 Feb, 2024 | 157.0 | 161.0 | 155.0 | 157.5 | 662.57 Thousand |
| 21 Feb, 2024 | 159.5 | 159.5 | 154.5 | 158.0 | 823.2 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM