DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 181.5 | 182.0 | 177.0 | 179.0 | 402.88 Thousand |
| 02 Apr, 2024 | 188.0 | 188.5 | 175.5 | 182.0 | 753.04 Thousand |
| 01 Apr, 2024 | 187.0 | 189.5 | 184.0 | 187.0 | 236 Thousand |
| 29 Mar, 2024 | 188.0 | 188.0 | 183.5 | 185.0 | 154 Thousand |
| 28 Mar, 2024 | 185.0 | 186.5 | 182.0 | 185.0 | 365.19 Thousand |
| 27 Mar, 2024 | 188.0 | 193.0 | 183.0 | 184.5 | 504.32 Thousand |
| 26 Mar, 2024 | 196.0 | 196.0 | 186.5 | 188.0 | 663.24 Thousand |
| 25 Mar, 2024 | 185.0 | 197.0 | 184.0 | 193.5 | 1.02 Million |
| 22 Mar, 2024 | 194.5 | 195.0 | 182.5 | 184.0 | 1.26 Million |
| 21 Mar, 2024 | 184.5 | 198.5 | 184.0 | 195.0 | 2.08 Million |
2142
SUULD
000145
MAORF
GTEH
SSM