DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 192.0 | 203.0 | 192.0 | 194.5 | 1.5 Million |
| 06 Jun, 2024 | 190.0 | 195.0 | 187.0 | 187.5 | 1.16 Million |
| 05 Jun, 2024 | 181.5 | 191.5 | 181.5 | 187.0 | 1.43 Million |
| 04 Jun, 2024 | 183.0 | 184.0 | 179.5 | 180.0 | 660.04 Thousand |
| 03 Jun, 2024 | 187.5 | 189.0 | 181.5 | 182.0 | 562.11 Thousand |
| 31 May, 2024 | 194.0 | 196.0 | 188.0 | 188.0 | 673.22 Thousand |
| 30 May, 2024 | 200.0 | 200.0 | 192.0 | 194.0 | 654.82 Thousand |
| 29 May, 2024 | 198.0 | 202.5 | 195.0 | 200.0 | 720.03 Thousand |
| 28 May, 2024 | 209.0 | 210.0 | 197.5 | 198.5 | 1.18 Million |
| 27 May, 2024 | 220.0 | 224.5 | 210.0 | 211.0 | 721.22 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM