DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 204.5 | 204.5 | 194.0 | 195.0 | 580.16 Thousand |
| 21 Jun, 2024 | 201.0 | 204.0 | 198.5 | 202.0 | 545.05 Thousand |
| 20 Jun, 2024 | 197.5 | 204.5 | 197.5 | 202.5 | 904.62 Thousand |
| 19 Jun, 2024 | 192.0 | 202.0 | 191.0 | 198.5 | 1.07 Million |
| 18 Jun, 2024 | 195.5 | 196.0 | 191.0 | 192.0 | 716 Thousand |
| 17 Jun, 2024 | 183.0 | 198.0 | 179.5 | 195.0 | 1.26 Million |
| 14 Jun, 2024 | 185.0 | 186.5 | 180.0 | 180.0 | 343.05 Thousand |
| 13 Jun, 2024 | 181.5 | 186.0 | 181.0 | 183.0 | 368 Thousand |
| 12 Jun, 2024 | 179.5 | 183.0 | 179.0 | 180.0 | 331.2 Thousand |
| 11 Jun, 2024 | 186.5 | 189.5 | 176.5 | 180.5 | 1.52 Million |
2142
SUULD
000145
MAORF
GTEH
SSM