DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 193.5 | 194.5 | 180.0 | 186.0 | 779.62 Thousand |
| 18 Apr, 2024 | 190.0 | 192.5 | 185.5 | 191.5 | 625.01 Thousand |
| 17 Apr, 2024 | 196.0 | 200.0 | 191.5 | 191.5 | 843.11 Thousand |
| 16 Apr, 2024 | 198.5 | 201.0 | 190.0 | 195.5 | 1.03 Million |
| 15 Apr, 2024 | 207.0 | 210.5 | 198.0 | 200.0 | 1.6 Million |
| 12 Apr, 2024 | 190.0 | 209.0 | 188.0 | 209.0 | 1.68 Million |
| 11 Apr, 2024 | 191.0 | 194.0 | 185.5 | 190.0 | 773.61 Thousand |
| 10 Apr, 2024 | 189.5 | 201.5 | 189.5 | 194.0 | 3.01 Million |
| 09 Apr, 2024 | 189.0 | 194.5 | 182.0 | 183.5 | 1.64 Million |
| 08 Apr, 2024 | 175.0 | 182.0 | 174.5 | 180.5 | 299.01 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM