DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 224.5 | 235.0 | 222.5 | 230.0 | 629.5 Thousand |
| 17 May, 2024 | 232.0 | 232.0 | 223.5 | 224.5 | 553.1 Thousand |
| 16 May, 2024 | 232.0 | 237.5 | 226.0 | 230.5 | 831 Thousand |
| 15 May, 2024 | 223.5 | 231.0 | 223.5 | 229.5 | 1.11 Million |
| 14 May, 2024 | 218.0 | 223.5 | 214.5 | 220.5 | 902 Thousand |
| 13 May, 2024 | 225.0 | 232.5 | 213.5 | 218.0 | 1.35 Million |
| 10 May, 2024 | 226.0 | 226.5 | 212.5 | 214.0 | 852.12 Thousand |
| 09 May, 2024 | 224.0 | 227.5 | 218.5 | 223.5 | 1.05 Million |
| 08 May, 2024 | 224.0 | 229.5 | 210.5 | 219.5 | 2.42 Million |
| 07 May, 2024 | 207.5 | 221.5 | 207.5 | 219.0 | 2.03 Million |
2142
SUULD
000145
MAORF
GTEH
SSM