DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 186.5 | 189.5 | 180.5 | 181.0 | 1.15 Million |
| 20 Aug, 2024 | 182.0 | 185.0 | 181.5 | 183.0 | 486 Thousand |
| 19 Aug, 2024 | 183.0 | 184.0 | 181.0 | 181.5 | 302.15 Thousand |
| 16 Aug, 2024 | 184.0 | 184.0 | 180.5 | 182.0 | 319.2 Thousand |
| 15 Aug, 2024 | 180.0 | 185.0 | 180.0 | 180.5 | 409.03 Thousand |
| 14 Aug, 2024 | 181.0 | 184.0 | 179.0 | 179.5 | 527.1 Thousand |
| 13 Aug, 2024 | 184.0 | 184.0 | 176.0 | 177.5 | 581.52 Thousand |
| 12 Aug, 2024 | 179.0 | 187.0 | 178.0 | 180.5 | 955.18 Thousand |
| 09 Aug, 2024 | 180.5 | 183.5 | 174.5 | 175.5 | 900.43 Thousand |
| 08 Aug, 2024 | 170.0 | 178.5 | 165.0 | 175.5 | 1.05 Million |
2142
SUULD
000145
MAORF
GTEH
SSM