DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 195.5 | 196.0 | 191.0 | 192.0 | 716 Thousand |
| 17 Jun, 2024 | 183.0 | 198.0 | 179.5 | 195.0 | 1.26 Million |
| 14 Jun, 2024 | 185.0 | 186.5 | 180.0 | 180.0 | 343.05 Thousand |
| 13 Jun, 2024 | 181.5 | 186.0 | 181.0 | 183.0 | 368 Thousand |
| 12 Jun, 2024 | 179.5 | 183.0 | 179.0 | 180.0 | 331.2 Thousand |
| 11 Jun, 2024 | 186.5 | 189.5 | 176.5 | 180.5 | 1.52 Million |
| 07 Jun, 2024 | 192.0 | 203.0 | 192.0 | 194.5 | 1.5 Million |
| 06 Jun, 2024 | 190.0 | 195.0 | 187.0 | 187.5 | 1.16 Million |
| 05 Jun, 2024 | 181.5 | 191.5 | 181.5 | 187.0 | 1.43 Million |
| 04 Jun, 2024 | 183.0 | 184.0 | 179.5 | 180.0 | 660.04 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM