DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 165.0 | 167.5 | 165.0 | 166.5 | 38.03 Thousand |
| 13 Sep, 2024 | 164.5 | 167.5 | 164.5 | 165.0 | 157.03 Thousand |
| 12 Sep, 2024 | 161.0 | 166.5 | 159.5 | 164.5 | 312.82 Thousand |
| 11 Sep, 2024 | 158.5 | 160.0 | 157.0 | 158.0 | 341.94 Thousand |
| 10 Sep, 2024 | 158.5 | 160.0 | 157.0 | 158.0 | 491.31 Thousand |
| 09 Sep, 2024 | 164.0 | 164.0 | 156.5 | 157.0 | 845.53 Thousand |
| 08 Sep, 2024 | 162.5 | 167.5 | 159.0 | 162.0 | 827.01 Thousand |
| 06 Sep, 2024 | 175.0 | 176.0 | 170.0 | 170.0 | 325.27 Thousand |
| 05 Sep, 2024 | 175.0 | 176.0 | 170.0 | 170.0 | 507.57 Thousand |
| 04 Sep, 2024 | 169.5 | 177.0 | 169.5 | 172.0 | 1.08 Million |
2142
SUULD
000145
MAORF
GTEH
SSM