DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 168.0 | 170.0 | 167.0 | 167.5 | 303.5 Thousand |
| 15 Jul, 2024 | 172.0 | 172.5 | 165.5 | 168.0 | 757.01 Thousand |
| 12 Jul, 2024 | 174.0 | 175.0 | 171.0 | 172.5 | 270 Thousand |
| 11 Jul, 2024 | 176.0 | 176.0 | 171.0 | 174.0 | 469 Thousand |
| 10 Jul, 2024 | 175.5 | 178.5 | 174.0 | 175.0 | 313.1 Thousand |
| 09 Jul, 2024 | 178.5 | 179.0 | 172.0 | 174.0 | 523 Thousand |
| 08 Jul, 2024 | 181.0 | 182.0 | 173.0 | 176.0 | 898.04 Thousand |
| 05 Jul, 2024 | 185.0 | 186.5 | 181.0 | 182.5 | 377.03 Thousand |
| 04 Jul, 2024 | 181.5 | 184.5 | 179.5 | 183.5 | 856.15 Thousand |
| 03 Jul, 2024 | 193.0 | 194.0 | 181.5 | 181.5 | 1.56 Million |
2142
SUULD
000145
MAORF
GTEH
SSM