DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 201.0 | 203.5 | 192.0 | 192.5 | 794.02 Thousand |
| 01 Jul, 2024 | 202.0 | 203.0 | 198.5 | 200.0 | 467.14 Thousand |
| 28 Jun, 2024 | 202.0 | 205.0 | 198.0 | 198.5 | 626.17 Thousand |
| 27 Jun, 2024 | 202.0 | 207.0 | 198.0 | 206.5 | 830.24 Thousand |
| 26 Jun, 2024 | 201.5 | 205.0 | 197.0 | 204.0 | 628.56 Thousand |
| 25 Jun, 2024 | 196.0 | 201.5 | 189.0 | 199.5 | 516.03 Thousand |
| 24 Jun, 2024 | 204.5 | 204.5 | 194.0 | 195.0 | 580.16 Thousand |
| 21 Jun, 2024 | 201.0 | 204.0 | 198.5 | 202.0 | 545.05 Thousand |
| 20 Jun, 2024 | 197.5 | 204.5 | 197.5 | 202.5 | 904.62 Thousand |
| 19 Jun, 2024 | 192.0 | 202.0 | 191.0 | 198.5 | 1.07 Million |
2142
SUULD
000145
MAORF
GTEH
SSM