DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 187.5 | 189.0 | 181.5 | 182.0 | 562.11 Thousand |
| 31 May, 2024 | 194.0 | 196.0 | 188.0 | 188.0 | 673.22 Thousand |
| 30 May, 2024 | 200.0 | 200.0 | 192.0 | 194.0 | 654.82 Thousand |
| 29 May, 2024 | 198.0 | 202.5 | 195.0 | 200.0 | 720.03 Thousand |
| 28 May, 2024 | 209.0 | 210.0 | 197.5 | 198.5 | 1.18 Million |
| 27 May, 2024 | 220.0 | 224.5 | 210.0 | 211.0 | 721.22 Thousand |
| 24 May, 2024 | 214.5 | 217.5 | 213.0 | 217.5 | 233.05 Thousand |
| 23 May, 2024 | 214.5 | 215.0 | 210.0 | 215.0 | 518.02 Thousand |
| 22 May, 2024 | 222.5 | 222.5 | 214.5 | 214.5 | 834.01 Thousand |
| 21 May, 2024 | 232.0 | 232.0 | 216.5 | 219.0 | 888 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM