DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 201.5 | 206.0 | 197.0 | 205.5 | 741.05 Thousand |
| 03 May, 2024 | 199.0 | 200.5 | 196.0 | 197.5 | 327.04 Thousand |
| 02 May, 2024 | 198.0 | 198.0 | 193.5 | 195.0 | 296.18 Thousand |
| 30 Apr, 2024 | 195.5 | 200.5 | 192.5 | 198.0 | 621.1 Thousand |
| 29 Apr, 2024 | 197.0 | 203.5 | 193.5 | 194.0 | 872 Thousand |
| 26 Apr, 2024 | 182.5 | 200.0 | 182.5 | 194.5 | 1.84 Million |
| 25 Apr, 2024 | 180.0 | 187.5 | 177.0 | 184.5 | 943.28 Thousand |
| 24 Apr, 2024 | 177.0 | 181.5 | 177.0 | 178.5 | 628.3 Thousand |
| 23 Apr, 2024 | 183.5 | 185.5 | 170.0 | 174.5 | 1.18 Million |
| 22 Apr, 2024 | 186.0 | 186.0 | 175.5 | 178.0 | 710.25 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM