DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 181.0 | 182.0 | 173.0 | 176.0 | 898.04 Thousand |
| 05 Jul, 2024 | 185.0 | 186.5 | 181.0 | 182.5 | 377.03 Thousand |
| 04 Jul, 2024 | 181.5 | 184.5 | 179.5 | 183.5 | 856.15 Thousand |
| 03 Jul, 2024 | 193.0 | 194.0 | 181.5 | 181.5 | 1.56 Million |
| 02 Jul, 2024 | 201.0 | 203.5 | 192.0 | 192.5 | 794.02 Thousand |
| 01 Jul, 2024 | 202.0 | 203.0 | 198.5 | 200.0 | 467.14 Thousand |
| 28 Jun, 2024 | 202.0 | 205.0 | 198.0 | 198.5 | 626.17 Thousand |
| 27 Jun, 2024 | 202.0 | 207.0 | 198.0 | 206.5 | 830.24 Thousand |
| 26 Jun, 2024 | 201.5 | 205.0 | 197.0 | 204.0 | 628.56 Thousand |
| 25 Jun, 2024 | 196.0 | 201.5 | 189.0 | 199.5 | 516.03 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM