DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 183.0 | 187.5 | 179.5 | 184.5 | 603.26 Thousand |
| 31 Jul, 2024 | 178.0 | 183.5 | 177.0 | 179.0 | 497.49 Thousand |
| 30 Jul, 2024 | 175.0 | 179.0 | 173.0 | 178.5 | 373.01 Thousand |
| 29 Jul, 2024 | 183.5 | 184.5 | 176.0 | 177.0 | 803.13 Thousand |
| 26 Jul, 2024 | 177.5 | 185.0 | 175.0 | 182.5 | 1.15 Million |
| 23 Jul, 2024 | 173.5 | 186.0 | 173.0 | 183.5 | 1.77 Million |
| 22 Jul, 2024 | 180.5 | 182.0 | 169.5 | 170.0 | 1.19 Million |
| 19 Jul, 2024 | 168.0 | 181.5 | 168.0 | 177.0 | 961.1 Thousand |
| 18 Jul, 2024 | 172.0 | 172.0 | 165.5 | 168.5 | 565 Thousand |
| 17 Jul, 2024 | 168.0 | 175.0 | 168.0 | 173.0 | 650.53 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM