DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 180.0 | 180.0 | 177.0 | 178.5 | 167.67 Thousand |
| 28 Aug, 2024 | 181.5 | 182.5 | 179.0 | 179.0 | 182.86 Thousand |
| 27 Aug, 2024 | 179.5 | 182.0 | 177.5 | 181.5 | 150.62 Thousand |
| 26 Aug, 2024 | 183.5 | 185.0 | 177.0 | 178.5 | 282.98 Thousand |
| 23 Aug, 2024 | 180.5 | 183.5 | 176.5 | 182.5 | 361.06 Thousand |
| 22 Aug, 2024 | 184.0 | 185.0 | 179.0 | 180.5 | 278.86 Thousand |
| 21 Aug, 2024 | 186.5 | 189.5 | 180.5 | 181.0 | 1.15 Million |
| 20 Aug, 2024 | 182.0 | 185.0 | 181.5 | 183.0 | 486 Thousand |
| 19 Aug, 2024 | 183.0 | 184.0 | 181.0 | 181.5 | 302.15 Thousand |
| 16 Aug, 2024 | 184.0 | 184.0 | 180.5 | 182.0 | 319.2 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM