DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 149.5 | 151.0 | 147.5 | 148.5 | 237 Thousand |
| 16 Oct, 2024 | 143.0 | 151.5 | 143.0 | 148.5 | 633 Thousand |
| 15 Oct, 2024 | 146.5 | 146.5 | 140.0 | 143.0 | 759.41 Thousand |
| 14 Oct, 2024 | 147.0 | 147.0 | 141.0 | 146.5 | 375.8 Thousand |
| 11 Oct, 2024 | 147.0 | 147.0 | 140.0 | 143.5 | 894.65 Thousand |
| 09 Oct, 2024 | 152.5 | 154.0 | 148.0 | 149.0 | 557.15 Thousand |
| 08 Oct, 2024 | 157.0 | 157.5 | 151.0 | 152.5 | 417.11 Thousand |
| 07 Oct, 2024 | 160.5 | 160.5 | 157.0 | 157.5 | 158.16 Thousand |
| 04 Oct, 2024 | 162.0 | 162.5 | 156.5 | 157.0 | 492.01 Thousand |
| 01 Oct, 2024 | 164.0 | 165.0 | 162.5 | 163.0 | 131.02 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM