DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 180.0 | 185.0 | 180.0 | 180.5 | 409.03 Thousand |
| 14 Aug, 2024 | 181.0 | 184.0 | 179.0 | 179.5 | 527.1 Thousand |
| 13 Aug, 2024 | 184.0 | 184.0 | 176.0 | 177.5 | 581.52 Thousand |
| 12 Aug, 2024 | 179.0 | 187.0 | 178.0 | 180.5 | 955.18 Thousand |
| 09 Aug, 2024 | 180.5 | 183.5 | 174.5 | 175.5 | 900.43 Thousand |
| 08 Aug, 2024 | 170.0 | 178.5 | 165.0 | 175.5 | 1.05 Million |
| 07 Aug, 2024 | 163.0 | 167.0 | 161.0 | 167.0 | 728 Thousand |
| 06 Aug, 2024 | 165.0 | 165.5 | 143.0 | 152.0 | 1.21 Million |
| 05 Aug, 2024 | 164.5 | 166.0 | 157.0 | 158.5 | 813.31 Thousand |
| 02 Aug, 2024 | 179.0 | 184.0 | 173.0 | 174.0 | 685.12 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM