DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 127.0 | 131.5 | 125.5 | 130.5 | 720.94 Thousand |
| 12 Nov, 2024 | 131.0 | 133.0 | 125.5 | 128.0 | 1.39 Million |
| 11 Nov, 2024 | 142.0 | 142.5 | 133.0 | 134.0 | 987.66 Thousand |
| 08 Nov, 2024 | 143.5 | 147.5 | 142.5 | 143.0 | 238 Thousand |
| 07 Nov, 2024 | 140.5 | 145.0 | 140.5 | 143.5 | 298.09 Thousand |
| 06 Nov, 2024 | 140.5 | 142.0 | 138.0 | 141.0 | 363.02 Thousand |
| 05 Nov, 2024 | 141.0 | 144.0 | 140.0 | 140.5 | 183.02 Thousand |
| 04 Nov, 2024 | 143.0 | 144.0 | 142.0 | 143.5 | 66.35 Thousand |
| 01 Nov, 2024 | 138.0 | 145.0 | 138.0 | 144.5 | 118.14 Thousand |
| 31 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | - |
2142
SUULD
000145
MAORF
GTEH
SSM