DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 158.5 | 160.0 | 157.0 | 158.0 | 491.31 Thousand |
| 09 Sep, 2024 | 164.0 | 164.0 | 156.5 | 157.0 | 845.53 Thousand |
| 08 Sep, 2024 | 162.5 | 167.5 | 159.0 | 162.0 | 827.01 Thousand |
| 06 Sep, 2024 | 175.0 | 176.0 | 170.0 | 170.0 | 325.27 Thousand |
| 05 Sep, 2024 | 175.0 | 176.0 | 170.0 | 170.0 | 507.57 Thousand |
| 04 Sep, 2024 | 169.5 | 177.0 | 169.5 | 172.0 | 1.08 Million |
| 03 Sep, 2024 | 173.0 | 173.0 | 167.0 | 167.0 | 1.06 Million |
| 02 Sep, 2024 | 189.0 | 189.0 | 182.5 | 182.5 | 1.13 Million |
| 01 Sep, 2024 | 191.0 | 196.0 | 188.5 | 189.0 | 1.12 Million |
| 30 Aug, 2024 | 178.5 | 188.0 | 178.5 | 188.0 | 909.17 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM