DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 170.5 | 170.5 | 168.5 | 169.5 | 109.1 Thousand |
| 23 Sep, 2024 | 171.0 | 172.5 | 168.0 | 169.5 | 247.8 Thousand |
| 20 Sep, 2024 | 168.0 | 171.5 | 166.0 | 168.5 | 357.03 Thousand |
| 19 Sep, 2024 | 165.0 | 166.5 | 161.5 | 165.5 | 169.21 Thousand |
| 18 Sep, 2024 | 164.5 | 165.0 | 163.0 | 163.0 | 93.4 Thousand |
| 16 Sep, 2024 | 165.0 | 167.5 | 163.5 | 164.0 | 208.92 Thousand |
| 15 Sep, 2024 | 165.0 | 167.5 | 165.0 | 166.5 | 38.03 Thousand |
| 13 Sep, 2024 | 164.5 | 167.5 | 164.5 | 165.0 | 157.03 Thousand |
| 12 Sep, 2024 | 161.0 | 166.5 | 159.5 | 164.5 | 312.82 Thousand |
| 11 Sep, 2024 | 158.5 | 160.0 | 157.0 | 158.0 | 341.94 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM