DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 133.0 | 133.0 | 128.0 | 129.5 | 276 Thousand |
| 27 Nov, 2024 | 137.0 | 137.0 | 132.0 | 132.5 | 209.27 Thousand |
| 26 Nov, 2024 | 138.5 | 139.5 | 136.5 | 137.0 | 111.02 Thousand |
| 25 Nov, 2024 | 136.0 | 139.5 | 133.0 | 139.5 | 443.47 Thousand |
| 22 Nov, 2024 | 135.0 | 137.5 | 134.0 | 134.5 | 244.6 Thousand |
| 21 Nov, 2024 | 130.0 | 136.0 | 130.0 | 135.0 | 484.55 Thousand |
| 20 Nov, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 213.84 Thousand |
| 19 Nov, 2024 | 128.5 | 131.5 | 128.0 | 130.0 | 273.01 Thousand |
| 18 Nov, 2024 | 130.5 | 130.5 | 127.5 | 127.5 | 193.03 Thousand |
| 15 Nov, 2024 | 129.5 | 134.5 | 128.5 | 130.0 | 343 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM