DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 146.0 | 146.0 | 144.0 | 145.5 | 90.86 Thousand |
| 24 Oct, 2024 | 144.0 | 146.0 | 142.5 | 143.5 | 284.23 Thousand |
| 23 Oct, 2024 | 146.5 | 146.5 | 144.5 | 144.5 | 178 Thousand |
| 22 Oct, 2024 | 148.5 | 148.5 | 145.0 | 146.0 | 297 Thousand |
| 21 Oct, 2024 | 149.5 | 150.5 | 147.5 | 149.5 | 231.56 Thousand |
| 18 Oct, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 138.01 Thousand |
| 17 Oct, 2024 | 149.5 | 151.0 | 147.5 | 148.5 | 237 Thousand |
| 16 Oct, 2024 | 143.0 | 151.5 | 143.0 | 148.5 | 633 Thousand |
| 15 Oct, 2024 | 146.5 | 146.5 | 140.0 | 143.0 | 759.41 Thousand |
| 14 Oct, 2024 | 147.0 | 147.0 | 141.0 | 146.5 | 375.8 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM