DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 155.5 | 157.0 | 150.5 | 150.5 | 382.62 Thousand |
| 08 Jan, 2025 | 159.0 | 159.0 | 153.5 | 155.5 | 764 Thousand |
| 07 Jan, 2025 | 155.5 | 162.5 | 154.0 | 159.0 | 1.37 Million |
| 06 Jan, 2025 | 153.0 | 153.5 | 150.0 | 151.5 | 555.89 Thousand |
| 03 Jan, 2025 | 150.5 | 150.5 | 147.0 | 148.0 | 271.01 Thousand |
| 02 Jan, 2025 | 147.0 | 153.5 | 146.5 | 148.5 | 850.45 Thousand |
| 31 Dec, 2024 | 141.0 | 145.5 | 141.0 | 145.5 | 175.54 Thousand |
| 30 Dec, 2024 | 142.0 | 143.5 | 141.0 | 141.0 | 138.93 Thousand |
| 27 Dec, 2024 | 144.5 | 144.5 | 141.0 | 141.5 | 260.38 Thousand |
| 26 Dec, 2024 | 147.0 | 149.0 | 144.0 | 144.0 | 286.32 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM