DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 147.0 | 147.0 | 140.0 | 143.5 | 894.65 Thousand |
| 09 Oct, 2024 | 152.5 | 154.0 | 148.0 | 149.0 | 557.15 Thousand |
| 08 Oct, 2024 | 157.0 | 157.5 | 151.0 | 152.5 | 417.11 Thousand |
| 07 Oct, 2024 | 160.5 | 160.5 | 157.0 | 157.5 | 158.16 Thousand |
| 04 Oct, 2024 | 162.0 | 162.5 | 156.5 | 157.0 | 492.01 Thousand |
| 01 Oct, 2024 | 164.0 | 165.0 | 162.5 | 163.0 | 131.02 Thousand |
| 30 Sep, 2024 | 169.0 | 169.0 | 163.0 | 163.5 | 352.44 Thousand |
| 27 Sep, 2024 | 170.5 | 173.0 | 169.0 | 170.0 | 232.01 Thousand |
| 26 Sep, 2024 | 173.5 | 174.0 | 168.0 | 168.0 | 255.36 Thousand |
| 25 Sep, 2024 | 171.0 | 175.5 | 171.0 | 172.5 | 317.2 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM