DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 136.0 | 140.0 | 136.0 | 139.0 | 327 Thousand |
| 10 Dec, 2024 | 136.5 | 138.0 | 133.0 | 135.5 | 550.97 Thousand |
| 09 Dec, 2024 | 147.0 | 147.0 | 136.5 | 136.5 | 1.16 Million |
| 06 Dec, 2024 | 140.0 | 146.0 | 140.0 | 145.0 | 786.49 Thousand |
| 05 Dec, 2024 | 142.5 | 144.0 | 138.5 | 139.5 | 440.82 Thousand |
| 04 Dec, 2024 | 140.0 | 142.5 | 139.0 | 139.0 | 228.69 Thousand |
| 03 Dec, 2024 | 139.0 | 141.5 | 137.0 | 139.0 | 330.54 Thousand |
| 02 Dec, 2024 | 139.0 | 141.0 | 137.5 | 137.5 | 485.99 Thousand |
| 29 Nov, 2024 | 130.0 | 138.5 | 129.0 | 138.0 | 428.11 Thousand |
| 28 Nov, 2024 | 133.0 | 133.0 | 128.0 | 129.5 | 276 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM