DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 130.0 | 132.5 | 128.5 | 131.0 | 227.06 Thousand |
| 25 Jan, 2024 | 132.0 | 133.5 | 129.0 | 130.0 | 466.01 Thousand |
| 24 Jan, 2024 | 126.0 | 134.5 | 125.5 | 132.0 | 973.12 Thousand |
| 23 Jan, 2024 | 124.0 | 129.0 | 123.0 | 125.0 | 681.01 Thousand |
| 22 Jan, 2024 | 125.0 | 125.0 | 121.5 | 122.0 | 505.16 Thousand |
| 19 Jan, 2024 | 124.5 | 126.0 | 122.5 | 125.0 | 293 Thousand |
| 18 Jan, 2024 | 125.0 | 125.0 | 120.0 | 122.0 | 348.19 Thousand |
| 17 Jan, 2024 | 125.5 | 126.0 | 122.0 | 124.0 | 680 Thousand |
| 16 Jan, 2024 | 133.0 | 133.5 | 126.0 | 126.5 | 895.68 Thousand |
| 15 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
2142
SUULD
000145
MAORF
GTEH
SSM