DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 134.0 | 134.5 | 127.0 | 129.5 | 1.82 Million |
| 15 Nov, 2023 | 133.0 | 137.5 | 131.0 | 133.5 | 2.79 Million |
| 14 Nov, 2023 | 127.0 | 136.5 | 125.5 | 134.5 | 4.08 Million |
| 13 Nov, 2023 | 124.0 | 128.0 | 121.0 | 127.0 | 1.83 Million |
| 10 Nov, 2023 | 121.0 | 129.5 | 120.0 | 122.0 | 3.54 Million |
| 09 Nov, 2023 | 125.5 | 127.0 | 117.5 | 120.0 | 2.91 Million |
| 08 Nov, 2023 | 120.0 | 125.5 | 118.0 | 124.0 | 2.48 Million |
| 07 Nov, 2023 | 120.0 | 121.0 | 115.5 | 116.5 | 841 Thousand |
| 06 Nov, 2023 | 123.5 | 126.0 | 119.5 | 121.0 | 3.22 Million |
| 03 Nov, 2023 | 113.0 | 121.0 | 112.5 | 121.0 | 1.82 Million |
2142
SUULD
000145
MAORF
GTEH
SSM