DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 133.0 | 133.5 | 126.0 | 126.5 | 895.68 Thousand |
| 15 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Jan, 2024 | 135.0 | 136.5 | 134.5 | 135.0 | 377.35 Thousand |
| 11 Jan, 2024 | 135.5 | 141.0 | 135.0 | 136.0 | 1.53 Million |
| 10 Jan, 2024 | 136.0 | 137.5 | 132.5 | 134.0 | 683.16 Thousand |
| 09 Jan, 2024 | 135.0 | 135.5 | 132.5 | 134.5 | 384.1 Thousand |
| 08 Jan, 2024 | 132.0 | 135.5 | 131.0 | 135.0 | 669.2 Thousand |
| 05 Jan, 2024 | 132.5 | 133.5 | 131.0 | 131.5 | 303.34 Thousand |
| 04 Jan, 2024 | 132.5 | 133.5 | 129.0 | 132.0 | 645.14 Thousand |
| 03 Jan, 2024 | 132.5 | 134.0 | 131.5 | 132.5 | 418.26 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM