DingZing Advanced Materials Inc. (6585.TW)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 130.5 | 138.0 | 130.5 | 136.0 | 2.54 Million |
| 28 Dec, 2023 | 128.0 | 130.5 | 126.0 | 130.0 | 387.51 Thousand |
| 27 Dec, 2023 | 129.5 | 129.5 | 127.0 | 127.5 | 378.43 Thousand |
| 26 Dec, 2023 | 131.0 | 131.0 | 127.0 | 129.0 | 678.1 Thousand |
| 25 Dec, 2023 | 132.5 | 134.0 | 129.0 | 129.0 | 709.17 Thousand |
| 22 Dec, 2023 | 130.0 | 132.0 | 128.0 | 132.0 | 682.02 Thousand |
| 21 Dec, 2023 | 126.5 | 132.5 | 126.5 | 128.5 | 967.03 Thousand |
| 20 Dec, 2023 | 130.0 | 136.0 | 129.0 | 129.0 | 3.58 Million |
| 19 Dec, 2023 | 119.5 | 130.0 | 119.5 | 128.0 | 2.82 Million |
| 18 Dec, 2023 | 117.5 | 121.5 | 116.5 | 119.0 | 429 Thousand |
2142
SUULD
000145
MAORF
GTEH
SSM